Arweave
AR · 美元计价
$2.804
≈ ￥18.5064
-6.97% (-$0.21)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.79
今日开盘
$3.014
24H 成交量
$236.68万
流通市值
$1.99亿
24H 涨跌额
(-$0.21)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,549.53万 | $46.06亿 | -5.94% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 103 |
MARSCOINMarsCoin
|
$0.039 | $0.0431 | $0.0386 | $236.38万 | $5,051.78万 | -7.14% |
| 47 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $902.56万 | $392.77万 | 1.24% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.62% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.91% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 119 |
BMNRBBMNRB
|
$16.84 | $18.46 | $16.66 | $185.84万 | — | -5.82% |
| 20 |
SUISui
|
$0.7684 | $0.829 | $0.765 | $2,742.53万 | $33.17亿 | -3.79% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.49万 | $1.86亿 | -2.52% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 558 |
WDCBWDCB
|
$289.75 | $313.39 | $286.91 | $10.32万 | — | -6.20% |
| 72 |
NIGHTMidnight
|
$0.04588 | $0.04793 | $0.04289 | $442.22万 | $7.55亿 | 4.61% |
| 94 |
APTAptos
|
$0.5115 | $0.5598 | $0.5104 | $264.31万 | $4.79亿 | -6.10% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.698 | $23.13万 | $237.96万 | 1.42% |
| 88 |
XPLPlasma
|
$0.04806 | $0.05129 | $0.04766 | $284.74万 | $8,943.57万 | -4.81% |
| 354 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.16万 | $399.41万 | -4.63% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |