Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.512 | $3.82 | $3.49 | $8,009.30万 | $49.72亿 | -2.63% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 118 |
MARSCOINMarsCoin
|
$0.0407 | $0.0419 | $0.0382 | $159.52万 | $5,051.78万 | -2.16% |
| 197 |
SOPHSophon
|
$0.00134 | $0.00134 | $0.00123 | $82.45万 | $253.38万 | 6.35% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.94万 | $2,482.20万 | -0.76% |
| 515 |
ANIMEAnimecoin
|
$0.00233 | $0.002402 | $0.002319 | $16.39万 | $1,322.10万 | -1.44% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 98 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $228.32万 | — | 2.02% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,908.58万 | $35.18亿 | -1.11% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $123.00万 | $2.07亿 | -0.67% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 442 |
WDCBWDCB
|
$303.16 | $319.33 | $300.89 | $24.01万 | — | 0.33% |
| 61 |
NIGHTMidnight
|
$0.04658 | $0.04881 | $0.04322 | $648.80万 | $8.04亿 | 7.70% |
| 90 |
APTAptos
|
$0.5562 | $0.587 | $0.5516 | $269.47万 | $5.15亿 | -2.23% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.57万 | $245.63万 | -1.65% |
| 63 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $523.29万 | $9,721.95万 | -3.25% |
| 450 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.65% |
| 614 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.89万 | $2,265.65万 | -0.96% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |