Bancor

BNT · 美元计价

$0.26

≈ ￥1.716

-4.24% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$0.2716

24H 最低

$0.2528

今日开盘

$0.2715

24H 成交量

$28.47万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.562	$3.77	$3.47	$8,530.56万	$46.00亿	-1.66%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.88万	$5,051.78万	0.24%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$351.89万	$271.63万	8.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.96万	$2,482.20万	-1.75%
561	ANIMEAnimecoin	$0.002386	$0.002462	$0.002354	$16.84万	$1,314.94万	-1.20%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
111	BMNRBBMNRB	$18.14	$18.78	$17.38	$215.34万	—	-3.20%
21	SUISui	$0.8192	$0.8516	$0.8013	$2,713.23万	$33.51亿	-3.65%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.51万	$2.01亿	0.34%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
500	WDCBWDCB	$289.43	$295.28	$276.65	$22.36万	—	-0.11%
88	NIGHTMidnight	$0.04164	$0.04435	$0.03972	$329.86万	$6.81亿	4.00%
70	APTAptos	$0.5629	$0.5965	$0.5538	$502.09万	$4.97亿	-4.04%
378	ATMAtletico Madrid Fan Token	$0.718	$0.75	$0.713	$36.54万	$239.99万	-0.69%
72	XPLPlasma	$0.05214	$0.05421	$0.05104	$496.79万	$9,329.42万	-0.72%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$417.91万	-0.47%
651	FLUXFLUX	$0.0529	$0.0545	$0.0517	$7.98万	$2,214.11万	-0.38%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%