CoW Protocol Token
COW · 美元计价
$0.0991
≈ ￥0.65406
-3.97% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0986
今日开盘
$0.1032
24H 成交量
$13.75万
流通市值
$4,407.01万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.523 | $3.82 | $3.49 | $8,060.74万 | $49.72亿 | -1.73% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $153.33万 | $5,051.78万 | -2.20% |
| 202 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $80.00万 | $253.38万 | 3.97% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 381 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.89万 | $2,482.20万 | 0.15% |
| 520 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.38万 | $1,322.10万 | -0.51% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.06万 | — | 2.41% |
| 27 |
SUISui
|
$0.814 | $0.8541 | $0.8096 | $1,907.27万 | $35.18亿 | -0.48% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.21万 | $2.07亿 | 0.00% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 444 |
WDCBWDCB
|
$303.93 | $319.33 | $300.15 | $24.04万 | — | 1.25% |
| 61 |
NIGHTMidnight
|
$0.04663 | $0.04881 | $0.04252 | $650.13万 | $8.04亿 | 9.13% |
| 91 |
APTAptos
|
$0.558 | $0.587 | $0.5516 | $270.53万 | $5.15亿 | -0.98% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.61万 | $245.63万 | -1.65% |
| 63 |
XPLPlasma
|
$0.05103 | $0.05501 | $0.05022 | $527.29万 | $9,721.95万 | -2.39% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.56万 | $420.14万 | -1.88% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | 0.00% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |