FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.563	$3.77	$3.47	$8,519.10万	$46.00亿	-2.65%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$216.50万	$5,051.78万	0.73%
86	SOPHSophon	$0.0013	$0.00152	$0.00119	$355.78万	$271.63万	5.69%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
281	IOSTIOST	$0.000672	$0.0007	$0.00067	$55.10万	$2,482.20万	-2.04%
560	ANIMEAnimecoin	$0.002383	$0.002462	$0.002354	$16.91万	$1,314.94万	-1.41%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
112	BMNRBBMNRB	$18.11	$18.73	$17.38	$206.91万	—	-2.90%
21	SUISui	$0.821	$0.8516	$0.8013	$2,710.99万	$33.51亿	-3.20%
95	RUNETHORChain	$0.599	$0.609	$0.587	$289.30万	$2.01亿	0.17%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
506	WDCBWDCB	$288.77	$295.28	$276.65	$21.66万	—	-0.44%
90	NIGHTMidnight	$0.04185	$0.04435	$0.03972	$330.45万	$6.81亿	4.65%
70	APTAptos	$0.5629	$0.5965	$0.5538	$504.85万	$4.97亿	-3.83%
377	ATMAtletico Madrid Fan Token	$0.721	$0.75	$0.713	$36.55万	$239.99万	-0.55%
72	XPLPlasma	$0.05201	$0.05421	$0.05104	$498.83万	$9,329.42万	-0.57%
389	HEMIHemi	$0.00426	$0.0044	$0.00421	$34.88万	$417.91万	-0.23%
647	FLUXFLUX	$0.0528	$0.0545	$0.0517	$8.27万	$2,214.11万	-0.38%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%