Pundi X

PUNDIX · 美元计价

$0.0857

≈ ￥0.56562

-4.67% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.09

24H 最低

$0.085

今日开盘

$0.0899

24H 成交量

$24.38万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.575	$3.77	$3.47	$8,518.43万	$46.00亿	-1.33%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.63万	$5,051.78万	0.48%
87	SOPHSophon	$0.00132	$0.00152	$0.00119	$351.70万	$271.63万	8.20%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
281	IOSTIOST	$0.000674	$0.0007	$0.00067	$54.90万	$2,482.20万	-1.89%
561	ANIMEAnimecoin	$0.002386	$0.002462	$0.002354	$16.83万	$1,314.94万	-1.24%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
111	BMNRBBMNRB	$18.11	$18.85	$17.38	$215.17万	—	-3.93%
21	SUISui	$0.8209	$0.8516	$0.8013	$2,710.43万	$33.51亿	-3.32%
95	RUNETHORChain	$0.597	$0.609	$0.587	$290.28万	$2.01亿	0.00%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
493	WDCBWDCB	$288.59	$295.28	$276.65	$22.85万	—	-0.13%
89	NIGHTMidnight	$0.04174	$0.04435	$0.03972	$329.48万	$6.81亿	4.30%
70	APTAptos	$0.5639	$0.5965	$0.5538	$500.98万	$4.97亿	-3.77%
378	ATMAtletico Madrid Fan Token	$0.72	$0.75	$0.713	$36.59万	$239.99万	-0.28%
72	XPLPlasma	$0.05235	$0.05421	$0.05104	$496.36万	$9,329.42万	-0.36%
383	HEMIHemi	$0.00425	$0.0044	$0.00421	$35.34万	$417.91万	-0.70%
650	FLUXFLUX	$0.0529	$0.0545	$0.0517	$8.13万	$2,214.11万	-0.38%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%