VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.38万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.494 | $3.56 | $3.27 | $8,926.46万 | $44.42亿 | -0.26% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.24万 | $5,051.78万 | -0.49% |
| 111 |
SOPHSophon
|
$0.00159 | $0.00162 | $0.00126 | $232.89万 | $255.41万 | 21.37% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 305 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $41.64万 | $2,378.93万 | -0.61% |
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.49万 | $1,264.47万 | -3.00% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $183.76万 | — | -4.12% |
| 18 |
SUISui
|
$0.8019 | $0.8194 | $0.7655 | $3,774.70万 | $32.90亿 | -1.86% |
| 146 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $136.03万 | $1.98亿 | -7.86% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 388 |
WDCBWDCB
|
$306.12 | $317.84 | $295.05 | $30.04万 | — | -0.27% |
| 71 |
NIGHTMidnight
|
$0.04428 | $0.0477 | $0.04243 | $517.92万 | $7.64亿 | -5.10% |
| 87 |
APTAptos
|
$0.5416 | $0.5591 | $0.5213 | $363.94万 | $4.81亿 | -2.59% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.77万 | $236.72万 | -2.23% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $537.14万 | $8,839.23万 | -1.31% |
| 372 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $32.66万 | $398.06万 | -1.21% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |